The Prague Stock Exchange and RM-System - daily results dne 27.8.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2012  30.8.2012  29.8.2012  28.8.2012 27.8.2012

The Prague Sotck Exchange and RM-System - daily results - 27.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.08	-0.93%	188 175	9 912	18.90	-1.56%	64 478	3 410
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	111.18	+2.00%	2 892 933	26 247	110.40	+1.19%	196 234	1 804
CPI FIM	52.25	+2.77%	394 564	7 666	51.90	+1.76%	510 285	9 783
ČEZ	767.00	+0.52%	104 628 543	136 571	763.50	+0.45%	4 350 542	5 692
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.40	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	403.20	+2.70%	77 106 048	192 995	401.90	+1.36%	2 834 239	7 120
FORTUNA	93.25	-0.30%	1 323 289	14 274	93.20	-0.85%	119 899	1 285
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.10	-19.91%	4 398	5
KITD, v likvidaci	55.90	-0.64%	286 210	5 098	57.10	+0.35%	34 141	598
KOMERČNÍ BANKA	3 879.00	+0.36%	35 706 252	9 215	3 870.00	+0.52%	378 675	98
NWR	96.00	-0.41%	10 197 591	105 965	96.30	+0.52%	442 593	4 606
O2 C.R.	404.00	+0.17%	126 078 411	312 588	406.90	+0.25%	1 049 123	2 593
PFNONWOVENS	447.50	+0.11%	2 799 848	6 228	451.00	+0.44%	96 775	215
‹‹ First 60     Next 20 ›