The Prague Stock Exchange and RM-System - daily results dne 27.8.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2013  30.8.2013  29.8.2013  28.8.2013 27.8.2013

The Prague Sotck Exchange and RM-System - daily results - 27.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	89.00	-3.89%	6 532 336	73 007	88.50	-4.01%	1 600 329	17 915
CPI FIM	64.40	+2.38%	868 904	13 627	62.90	-0.16%	225 846	3 583
ČEZ	454.00	+0.89%	134 486 346	297 395	453.20	+0.27%	1 628 703	3 604
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	-0.74%	400 275	5 930	68.00	-0.72%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	622.20	-3.92%	240 389 078	381 714	623.30	-4.11%	4 446 968	7 038
FORTUNA	100.30	+0.30%	766 180	7 652	100.00	0.00%	296 411	2 958
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	780.00	0.00%	0	0
KOMERČNÍ BANKA	4 235.00	-0.87%	523 632 435	122 852	4 226.00	-0.45%	1 625 746	381
NWR	23.40	-2.30%	3 490 681	149 224	23.40	-4.09%	750 854	31 891
O2 C.R.	291.00	-0.27%	16 236 736	55 855	290.80	-0.41%	223 464	768
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	575.00	-0.86%	4 305 406	7 478	580.30	-0.46%	945 410	1 632
‹‹ First 60     Next 20 ›