The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.00	+0.29%	2 936 362	16 866	174.80	+1.62%	525 613	3 043
CETV	49.95	+4.06%	2 950 649	59 260	50.30	+3.50%	695 026	13 857
CPI FIM					8.40	-6.67%	110 802	13 510
ČEZ	553.40	+1.24%	210 143 104	380 844	553.30	+0.97%	3 833 374	6 922
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	721.20	+3.90%	76 774 676	106 875	721.90	+3.57%	1 778 439	2 476
FORTUNA	62.20	-3.57%	6 607 897	106 318	62.40	-4.00%	1 295 402	20 969
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 135.00	0.00%	0	0
KOMERČNÍ BANKA	5 207.00	+1.84%	190 350 683	36 864	5 184.00	+0.66%	776 020	150
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
O2 C.R.	216.00	+7.20%	47 628 659	221 229	215.60	+6.73%	3 756 346	17 158
PFNONWOVENS	928.40	-0.26%	40 148 355	43 436	934.30	+0.25%	178 611	192
PHILIP MORRIS ČR A	10 855.00	+0.51%	11 124 699	1 030	10 926.00	-0.12%	726 438	67
PLG LOBKOWICZ	194.90	+2.58%	1 537 958	7 995	194.80	+1.72%	38 960	200
‹‹ First 60     Next 20 ›