The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	72.50	+0.69%	8 691 526	117 950	74.00	+1.36%	425 720	5 730
CETV	83.90	+1.57%	6 494 181	77 743	84.00	+1.45%	309 820	3 710
CPI FIM					10.50	-1.87%	21 715	2 050
ČEZ	570.00	+0.09%	156 154 842	272 521	571.00	-0.26%	3 448 257	6 004
DEUTSCHE BANK AG	257.80	+0.27%	25 780	100	255.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	362.00	0.00%	0	0
E4U	110.00	0.00%	27 170	247	111.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	-0.79%	25 040	10
ERSTE GROUP BANK A	900.00	+0.99%	37 374 609	41 639	900.40	+1.05%	23 413	26
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	303.00	0.00%	206 558	686	305.00	+0.66%	309 034	1 016
KOMERČNÍ BANKA	922.00	-0.22%	48 310 824	52 296	924.00	-0.54%	1 096 728	1 186
MONETA MONEY BANK	77.30	0.00%	29 748 656	383 539	77.80	+0.90%	911 702	11 710
NOKIA CORP.	123.65	+2.19%	18 177	147	123.30	0.00%	29 574	240
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.50	-1.33%	12 784 422	49 105	262.00	-0.76%	26 200	100
PFNONWOVENS	898.00	0.00%	51 392	57	910.00	-0.43%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.13%	7 375 620	493	15 020.00	-0.53%	557 020	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	406.00	0.00%	0	0
‹‹ First 60     Next 20 ›