The Prague Stock Exchange and RM-System - daily results dne 27.9.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2006  2.10.2006  29.9.2006 27.9.2006  26.9.2006

The Prague Sotck Exchange and RM-System - daily results - 27.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	619.90	-0.20%	8 679	14
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	900.00	-1.93%	3 600	4
ČEZ	781.00	+1.96%	1 076 433 457	1 384 734	778.80	+1.40%	4 850 632	6 219
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+3.33%	71 300	46
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	+0.14%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 365.00	+1.78%	198 565 199	59 391	3 331.00	+1.63%	298 222	89
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	870.30	+0.25%	0	0
O2 C.R.	446.00	+0.41%	620 542 978	1 383 284	448.00	+0.67%	2 353 149	5 233
PARAMO	800.00	0.00%	0	0	751.20	-6.17%	751	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 786.00	+2.09%	64 239 339	6 582	9 676.20	+1.85%	48 381	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     Next 20 ›