The Prague Stock Exchange and RM-System - daily results dne 27.9.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					511.00	-19.32%	18 190	30
CETV	100.00	+0.50%	3 346 633	33 389	100.00	+0.50%	70 230	700
CPI FIM	59.70	+2.05%	2 221 878	37 681	59.30	+1.19%	355 600	6 000
ČEZ	501.50	+0.40%	215 420 969	430 051	499.60	+0.73%	2 460 604	4 916
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	601.00	-0.41%	74 246 948	123 630	601.70	-0.05%	2 673 332	4 448
FORTUNA	102.30	+0.79%	3 096 252	30 126	101.80	+0.29%	374 770	3 675
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	848.00	0.00%	0	0
KOMERČNÍ BANKA	4 230.00	+1.49%	109 208 314	25 854	4 220.00	+0.96%	100 730	24
NWR	27.50	-5.50%	15 926 625	569 262	27.80	-5.11%	1 647 794	58 789
O2 C.R.	292.00	-1.68%	156 817 131	534 655	293.50	-1.44%	5 092 671	17 297
OHL ŽS					2 720.00	0.00%	0	0
PFNONWOVENS	573.90	+0.51%	1 794 169	3 127	574.00	+0.64%	24 139	42
‹‹ First 60     Next 20 ›