The Prague Stock Exchange and RM-System - daily results dne 27.9.2013
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 511.00 | -19.32% | 18 190 | 30 | ||||||||||
CETV | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
CPI FIM | 59.70 | +2.05% | 2 221 878 | 37 681 | 59.30 | +1.19% | 355 600 | 6 000 | ||||||
ČEZ | 501.50 | +0.40% | 215 420 969 | 430 051 | 499.60 | +0.73% | 2 460 604 | 4 916 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 601.00 | -0.41% | 74 246 948 | 123 630 | 601.70 | -0.05% | 2 673 332 | 4 448 | ||||||
FORTUNA | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 230.00 | +1.49% | 109 208 314 | 25 854 | 4 220.00 | +0.96% | 100 730 | 24 | ||||||
NWR | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
O2 C.R. | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
OHL ŽS | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 573.90 | +0.51% | 1 794 169 | 3 127 | 574.00 | +0.64% | 24 139 | 42 | ||||||
|