The Prague Stock Exchange and RM-System - daily results dne 27.9.2016
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 235.50 | -0.59% | 0 | 0 | ||||||||||
CETV | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
CTX | 297.30 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 2 770 | 1 | ||||||
ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
FORTUNA | 87.65 | -0.85% | 968 129 | 11 034 | 88.00 | -0.56% | 112 385 | 1 275 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
KOFOLA CS | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
KOMERČNÍ BANKA | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
MONETA MONEY BANK | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 115 | 1 150 | ||||||
O2 C.R. | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|