The Prague Stock Exchange and RM-System - daily results dne 27.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	+0.89%	6 472 469	57 650	114.00	+0.88%	11 400	100
CETV	109.00	-0.73%	12 001 567	110 508	108.00	-1.28%	276 020	2 550
ČEZ	520.00	0.00%	134 790 596	258 520	518.50	0.00%	1 248 186	2 398
DEUTSCHE BANK AG	185.00	+3.93%	16 645	93	180.10	0.00%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	779.20	-0.87%	25 836 582	32 998	785.00	-1.26%	96 295	122
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	+1.38%	243 725	832	293.00	+1.03%	206 220	705
KOMERČNÍ BANKA	803.00	+0.82%	257 850 822	322 252	807.00	+1.00%	1 185 649	1 476
MONETA MONEY BANK	72.80	+0.41%	122 575 203	1 682 492	73.10	-0.54%	1 602 408	21 883
NOKIA CORP.	118.00	-0.84%	23 623	200	118.00	+0.85%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.50	+0.46%	1 095 693	5 050	217.50	+0.23%	293 425	1 360
PFNONWOVENS	688.00	0.00%	492 628	726	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›