The Prague Stock Exchange and RM-System - daily results dne 28.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.47	+0.91%	400 881	28 228	14.30	+0.70%	494 451	34 488
CETV	554.10	-0.61%	16 903 779	30 215	555.10	+0.56%	1 949 977	3 507
CPI FIM	167.70	+1.85%	2 176 034	13 013	165.00	0.00%	504 619	3 025
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	926.10	+1.77%	1 051 889 246	1 136 501	921.00	+0.99%	7 517 591	8 141
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	307.50	-0.32%	425 245	1 377	306.00	-1.29%	110 813	362
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	-1.33%	209 422 813	278 822	737.00	-1.52%	11 281 810	15 076
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	-0.48%	106 374	10	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	199.01	-0.50%	1 167 627	5 816	204.50		0	0
‹‹ First 60     Next 20 ›