The Prague Stock Exchange and RM-System - daily results dne 28.1.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2011  2.2.2011  1.2.2011  31.1.2011 28.1.2011

The Prague Sotck Exchange and RM-System - daily results - 28.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.00	-2.04%	2 957 631	118 143	24.80	-2.74%	963 007	38 501
CETV	335.00	-1.87%	47 002 332	140 153	334.20	-2.76%	3 162 366	9 396
CPI FIM	177.75	+0.55%	1 743 521	9 895	176.00	-0.79%	376 969	2 124
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	608.00	0.00%	0	0
ČEZ	817.50	-3.25%	971 379 430	1 170 154	820.40	-2.73%	13 606 808	16 449
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	77.02	+2.71%	445 094	5 835	78.50	+3.42%	270 469	3 512
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	870.00	+0.12%	146 280 418	168 173	871.90	+0.37%	2 663 662	3 062
FORTUNA	102.74	+0.19%	2 018 977	19 702	103.50	0.00%	96 327	934
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.00	0.00%	0	0
KITD, v likvidaci	257.60	+1.38%	787 510	3 050	259.20	0.00%	0	0
KOMERČNÍ BANKA	4 300.00	-1.60%	485 273 681	112 211	4 321.90	-1.10%	2 907 573	673
NWN	280.00	-5.79%	362 873 895	1 278 076	279.30	-5.61%	19 570 985	68 490
NWR	280.00	-5.79%	362 873 895	1 278 076	279.30	-5.61%	19 570 985	68 490
‹‹ First 60     Next 20 ›