The Prague Stock Exchange and RM-System - daily results dne 28.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					680.00	-0.72%	20 546	30
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
CETV	59.25	-0.34%	8 813 656	148 521	60.90	+3.05%	986 862	16 721
CPI FIM	48.80	-0.41%	571 860	11 568	48.60	0.00%	288 729	5 842
ČEZ	500.00	-2.82%	383 114 786	752 762	502.90	-2.41%	7 704 288	15 199
E4U	69.80	+3.41%	98 790	1 425	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	785.50	+3.92%	245 459 036	319 205	788.00	+3.99%	3 207 714	4 148
FORTUNA	129.20	+1.21%	1 925 838	15 004	129.00	+0.78%	547 775	4 248
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	799.00	-1.35%	19 977	25
KOMERČNÍ BANKA	4 350.00	+1.16%	144 877 906	33 432	4 329.00	+0.21%	251 534	58
NWR	18.00	-1.10%	8 119 333	454 212	17.50	-6.41%	1 975 389	110 804
O2 C.R.	294.20	+0.07%	88 627 988	301 390	294.00	+0.34%	683 172	2 326
PFNONWOVENS	605.80	+0.13%	303 494	506	604.90	-0.16%	365 309	608
‹‹ First 60     Next 20 ›