The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.50	-0.83%	2 711 884	40 821	65.00	-1.52%	870 793	13 145
CPI FIM					10.60	0.00%	25 995	2 450
ČEZ	584.00	-0.85%	312 304 365	531 187	587.70	0.00%	1 997 362	3 398
E4U	74.00	0.00%	157 472	2 128	74.10	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	539.80	-4.46%	356 895 880	649 881	534.00	-5.15%	12 801 389	23 508
FORTUNA	123.00	-0.08%	960 959	7 807	123.30	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 021.00	+0.08%	0	0
KOMERČNÍ BANKA	4 880.00	+1.67%	154 211 510	31 834	4 870.00	+1.35%	920 610	190
NWR	0.43	0.00%	234 132	541 018	0.50	+25.00%	1 100	2 200
O2 C.R.	221.00	-1.78%	5 772 100	25 888	221.90	-1.33%	424 820	1 900
PFNONWOVENS	662.00	+1.22%	8 695 696	13 172	661.00	+0.12%	9 915	15
PHILIP MORRIS ČR A	10 755.00	-0.42%	11 297 281	1 045	10 890.00	+0.53%	594 296	55
PLG LOBKOWICZ	183.00	-0.54%	60 652	331	184.80	+0.43%	180 785	980
‹‹ First 60     Next 20 ›