The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.50	-0.59%	1 640 251	19 714	83.50	-0.59%	9 625	115
CETV	70.90	-2.21%	8 923 614	124 935	70.60	-2.35%	462 110	6 500
ČEZ	552.00	+0.36%	68 741 733	124 829	550.00	+0.27%	1 890 385	3 436
DEUTSCHE BANK AG	209.20	+1.55%	10 460	50	214.00	+2.93%	31 439	150
DEUTSCHE TELEKOM	369.90	0.00%	0	0	375.00	0.00%	0	0
E4U	98.00	-1.01%	60 200	613	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	787.40	+0.64%	111 260 138	139 001	789.00	-0.98%	1 714 176	2 146
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.34%	406 699	1 405	292.00	-0.34%	429 337	1 473
KOMERČNÍ BANKA	884.00	+0.45%	141 010 892	159 805	889.00	-0.11%	1 087 030	1 225
MONETA MONEY BANK	73.20	+0.41%	88 119 773	1 206 715	73.50	-0.40%	651 500	8 892
NOKIA CORP.	148.30	+1.96%	1 483	10	144.00	-1.36%	253 800	1 760
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	242.50	+0.62%	26 812 223	110 727	244.00	+0.62%	177 955	730
PFNONWOVENS	832.00	-0.48%	1 151 860	1 387	830.00	0.00%	0	0
PHILIP MORRIS ČR A	14 420.00	+0.56%	4 338 500	300	14 520.00	+0.41%	232 000	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›