The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	+3.33%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČEZ	681.50	+0.18%	675 517 971	992 127	678.30	+0.04%	2 271 533	3 347
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	+1.48%	23 400	18
EUROVIA CS	4 280.00	+0.94%	98 080	23	4 154.10	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	51 315	5	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	-2.21%	54 791	5	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	-0.88%	107 499	10	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.70	0.00%	400 357 956	36 500	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	5 000	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 622.60	+5.00%	0	0
JM PLYNÁRENSKÁ	6 817.00	0.00%	0	0	6 501.00	0.00%	13 002	2
KOMERČNÍ BANKA	3 459.00	+2.40%	746 202 130	218 832	3 404.10	+0.12%	1 516 247	449
K-T-V INVEST	463.00	0.00%	0	0	525.50	+0.03%	4 204	8
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	870.00	0.00%	23 490	27
O2 C.R.	495.30	-0.30%	102 324 267	206 500	498.00	+0.20%	205 026	412
PARAMO	1 001.00	0.00%	4 656 960	4 312	1 010.00	+0.97%	4 040	4
‹‹ First 60     Next 20 ›