The Prague Stock Exchange and RM-System - daily results dne 28.11.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2008  3.12.2008  2.12.2008  1.12.2008 28.11.2008

The Prague Sotck Exchange and RM-System - daily results - 28.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.59	+3.87%	602 088	69 490	8.40	+5.00%	247 122	28 779
CETV	288.50	+1.94%	21 244 488	76 428	294.90	+5.32%	853 398	2 997
CPI FIM	180.17	-1.52%	8 275 261	47 030	176.10	-2.16%	1 203 187	6 749
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	792.00	+5.07%	920 140 268	1 191 965	782.80	+4.37%	16 442 020	21 299
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	276.60	+2.41%	6 748 519	24 085	279.70	-0.88%	203 806	732
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	438.40	+1.60%	86 360 496	195 754	443.30	+2.61%	4 371 435	9 877
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 997.00	-0.73%	354 225 849	118 086	2 977.20	-1.08%	2 332 404	782
NWN	81.23	-0.38%	99 815 661	1 227 980	80.70	-1.34%	7 574 741	93 198
NWR	81.23	-0.38%	99 815 661	1 227 980	80.70	-1.34%	7 574 741	93 198
‹‹ First 60     Next 20 ›