The Prague Stock Exchange and RM-System - daily results dne 28.11.2012

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2012  3.12.2012  30.11.2012  29.11.2012 28.11.2012

The Prague Sotck Exchange and RM-System - daily results - 28.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.94	+0.97%	67 323	2 715	24.90	-0.40%	0	0
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
CETV	91.40	-4.09%	18 392 699	202 139	93.00	-2.62%	1 086 898	11 798
CPI FIM	65.95	-3.38%	8 114 827	119 316	66.10	-2.94%	1 196 631	17 776
ČEZ	662.00	-2.35%	586 062 980	882 608	663.50	-1.83%	7 295 410	10 939
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+1.17%	20 700	300	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	533.40	-3.39%	138 169 389	257 549	537.60	-3.24%	6 885 110	12 754
FORTUNA	82.20	+0.24%	737 074	8 976	82.50	+0.12%	139 818	1 693
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	28.50	-5.00%	1 425	50	18.80	+9.94%	371 727	20 954
KOMERČNÍ BANKA	3 845.00	-1.91%	252 742 750	65 614	3 827.00	-1.87%	586 410	152
NWR	82.00	0.00%	28 821 246	353 781	81.00	-1.33%	2 869 755	35 504
O2 C.R.	348.00	-0.29%	94 497 815	271 573	347.20	-1.50%	1 322 778	3 812
PFNONWOVENS	459.00	-0.22%	279 336	606	459.60	-0.08%	13 788	30
‹‹ First 60     Next 20 ›