The Prague Stock Exchange and RM-System - daily results dne 28.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2014  3.12.2014  2.12.2014  1.12.2014 28.11.2014

The Prague Sotck Exchange and RM-System - daily results - 28.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.00	-0.39%	3 367 836	52 741	63.90	-0.93%	505 146	7 938
CPI FIM					14.50	-6.45%	246 718	16 426
ČEZ	619.00	+0.34%	116 467 175	188 643	618.40	+0.08%	1 583 322	2 572
E4U	74.00	+0.75%	149 110	2 015	75.00	-1.18%	46 133	615
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	-0.38%	52 090	20
ERSTE GROUP BANK A	595.30	-0.03%	52 218 882	88 017	592.00	-0.34%	2 062 507	3 479
FORTUNA	122.60	-1.33%	3 766 487	30 567	123.50	-0.64%	37 090	300
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 938.00	+1.81%	283 998 750	57 895	4 910.00	+1.15%	1 203 704	246
NWR	0.55	0.00%	129 375	248 148	0.60	0.00%	9 240	16 400
O2 C.R.	254.50	+1.39%	109 648 224	432 551	254.50	+2.00%	1 412 796	5 584
PFNONWOVENS	648.00	-1.05%	2 800 837	4 303	650.90	-0.32%	498 703	768
PHILIP MORRIS ČR A	10 309.00	+0.58%	9 601 468	933	10 330.00	+0.68%	1 463 045	142
PLG LOBKOWICZ	170.00	+0.06%	270 743	1 595	170.50	+1.49%	66 702	391
‹‹ First 60     Next 20 ›