The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 666.00 | +0.45% | 67 932 | 102 | 655.20 | +0.47% | 98 736 | 151 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| ČEZ | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| ENERGOAQUA | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
| IF BOHATSTVÍ | 1 458.00 | +0.55% | 180 792 | 124 | 1 455.00 | +3.18% | 247 268 | 173 | ||||||
| IF OBCHODU | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
| IVAX - CR | 1 175.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 80 830 | 59 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
| KOMERČNÍ BANKA | 906.80 | +0.13% | 49 444 773 | 54 534 | 900.00 | +2.26% | 643 578 | 711 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 156.00 | +0.52% | 104 040 | 90 | 1 122.60 | -0.22% | 104 760 | 93 | ||||||
| ||||||||||||||
