The Prague Stock Exchange and RM-System - daily results dne 28.12.2004

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2005  30.12.2004  29.12.2004 28.12.2004  27.12.2004

The Prague Sotck Exchange and RM-System - daily results - 28.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	549.00	+4.97%	0	0
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	0	0	15 450.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 084.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	444.00	0.00%	333 000	750	442.20	+0.47%	0	0
ČEZ	336.60	+0.96%	215 901 295	642 382	335.00	+0.81%	1 334 248	3 975
ČMD	395.00	0.00%	0	0	360.10	+0.72%	42 125	117
ENERGOAQUA	773.30	0.00%	0	0	900.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 511.00	-4.45%	100 440	40
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	+0.13%	9 612	4	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 851.10	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 800.10	-1.40%	5 600	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
KOMERČNÍ BANKA	3 227.00	+0.25%	94 279 938	29 187	3 260.00	+2.56%	144 420	45
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	876.00	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 616.00	0.00%	0	0
NKT CABLES	790.00	0.00%	0	0	721.20	-7.65%	3 606	5
O2 C.R.	360.80	+1.21%	176 125 443	494 022	358.50	+1.84%	340 142	947
‹‹ First 60     Next 20 ›