The Prague Stock Exchange and RM-System - daily results dne 28.12.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2008  2.1.2008 28.12.2007  27.12.2007  21.12.2007

The Prague Sotck Exchange and RM-System - daily results - 28.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.39	+0.32%	1 111 070	25 117	44.50	-1.98%	89 996	2 015
CETV	2 106.00	-1.96%	136 149 626	64 304	2 120.90	-1.13%	222 720	105
CPI FIM	2 165.00	-1.81%	85 727 297	39 490	2 173.20	-0.85%	1 372 215	631
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	0.00%	0	0
ČEZ	1 362.00	-0.58%	1 175 755 625	862 500	1 361.20	-0.24%	13 001 030	9 517
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	1 203.00	+0.25%	21 335 141	17 977	1 205.40	+0.92%	474 654	395
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.60	-4.88%	0	0
ERSTE GROUP BANK A	1 301.00	+0.62%	264 371 961	204 728	1 297.00	+0.87%	2 799 857	2 170
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	+0.30%	315 360	30	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
‹‹ First 60     Next 20 ›