The Prague Stock Exchange and RM-System - daily results dne 28.12.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2009  29.12.2009 28.12.2009  23.12.2009  22.12.2009

The Prague Sotck Exchange and RM-System - daily results - 28.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.88	+0.14%	39 855	2 880	13.80	0.00%	24 150	1 750
CETV	430.20	+1.46%	28 192 577	65 090	437.10	+0.02%	229 922	524
CPI FIM	158.26	+2.10%	717 306	4 564	158.90	+2.52%	237 388	1 510
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEZ	872.00	+1.16%	232 875 327	268 500	870.00	+1.05%	1 294 416	1 494
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	302.00	-1.98%	344 885	1 144	306.50	-1.25%	188 935	621
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 433.00	+4.98%	0	0	1 550.00	+0.01%	15 000	10
ERSTE GROUP BANK A	690.00	+1.02%	29 626 224	43 199	685.20	-0.12%	691 125	1 005
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
‹‹ First 60     Next 20 ›