The Prague Stock Exchange and RM-System - daily results dne 28.12.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2013  2.1.2013  31.12.2012 28.12.2012  27.12.2012

The Prague Sotck Exchange and RM-System - daily results - 28.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	+2.02%	102 944	4 148	25.00	+0.40%	45 125	1 805
AKRO OPF PROG.SPOL					675.00		0	0
CETV	109.95	-0.05%	3 588 003	32 990	108.00	-0.74%	244 694	2 258
CPI FIM	61.30	-1.13%	255 413	4 113	62.20	-1.27%	274 341	4 427
ČEZ	680.00	+1.48%	153 419 869	227 096	680.00	+1.34%	5 417 039	8 024
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	27 460	400	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	607.00	-0.33%	87 083 629	143 509	607.80	-0.41%	1 768 592	2 907
FORTUNA	85.00	0.00%	416 250	4 863	86.20	+0.81%	167 284	1 945
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	4 010.00	-0.52%	133 321 383	33 069	4 001.00	-0.97%	181 215	45
NWR	97.60	-1.11%	33 398 415	346 347	97.60	0.00%	2 952 671	30 612
O2 C.R.	323.60	+1.13%	43 223 168	133 458	324.90	+0.68%	2 227 203	6 857
PFNONWOVENS	493.00	+0.20%	1 436 841	2 922	491.00	+0.20%	130 828	267
PHILIP MORRIS ČR A	10 700.00	0.00%	11 546 303	1 079	10 607.00	+0.07%	10 607	1
‹‹ First 60     Next 20 ›