The Prague Stock Exchange and RM-System - daily results dne 28.2.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2003  5.3.2003  4.3.2003  3.3.2003 28.2.2003

The Prague Sotck Exchange and RM-System - daily results - 28.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.10	0.00%	731	10
APOLLÓN HOLDING	90.25	0.00%	0	0	96.20	+6.18%	98 247	1 024
ARCELORMITTAL	90.00	0.00%	0	0	85.40	-0.23%	1 111	13
ČEB 6,95/10	100.00	0.00%	25 509 639	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	404.10	+3.06%	2 829	7
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 522.00	+0.04%	18 577	4
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	556.20	+0.01%	3 337	6
ČESKÉ RADIOKOMUN.	190.50	-0.91%	6 119 059	32 198	193.70	-0.66%	214 837	1 111
ČEZ	92.57	+0.85%	172 575 724	1 879 463	91.00	+0.33%	245 422	2 674
ČEZ 11,0625/08	100.00	0.00%	861 823	78	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 413 389	1 000	10 000.00	0.00%	0	0
ČMD	57.75	0.00%	0	0	77.30	+1.31%	236 110	2 829
EUROVIA CS	949.70	0.00%	0	0	1 056.10	+0.34%	15 842	15
GLAVER.CZ VAR/08	100.00	0.00%	814 421 904	82 400	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 470.00	+1.04%	1 152 000	100
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 675.50	+0.28%	13 378	5
JM ENERGETIKA	2 661.00	0.00%	0	0	2 965.00	-1.16%	20 755	7
JUTA	1 834.00	0.00%	0	0	2 300.00	0.00%	20 700	9
KB 8,00/04	95.00	0.00%	67 066 667	6 000	8 702.00	0.00%	0	0
KOMERČNÍ BANKA	2 106.00	-1.03%	335 430 045	158 132	2 102.00	-1.54%	580 979	273
‹‹ First 60     Next 20 ›