The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.32	-0.04%	513 037	21 273	24.10	0.00%	328 614	13 584
CETV	345.20	-1.51%	17 185 117	49 449	348.00	-1.28%	332 259	950
CPI FIM	198.90	+0.45%	2 211 923	11 115	198.20	-0.85%	353 957	1 780
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	620.00	0.00%	4 340	7
ČEZ	810.00	-2.41%	912 945 549	1 124 672	811.90	-2.40%	14 523 090	17 840
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	82.90	+0.85%	28 912	360	81.50	-0.60%	31 681	382
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	937.80	+1.93%	140 770 814	152 176	936.00	+1.61%	1 966 062	2 127
FORTUNA	102.85	-0.15%	2 045 587	19 917	103.00	-0.96%	41 375	400
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 150.10	+5.99%	5 751	5
KITD, v likvidaci	236.00	-0.76%	908 873	3 860	254.90	0.00%	0	0
KOMERČNÍ BANKA	4 250.00	+0.95%	331 597 677	78 246	4 255.00	+0.64%	1 559 795	368
NWN	279.60	+2.42%	151 581 437	547 129	278.20	+1.90%	4 925 266	17 816
NWR	279.60	+2.42%	151 581 437	547 129	278.20	+1.90%	4 925 266	17 816
‹‹ First 60     Next 20 ›