The Prague Stock Exchange and RM-System - daily results dne 28.2.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2013  5.3.2013  4.3.2013  1.3.2013 28.2.2013

The Prague Sotck Exchange and RM-System - daily results - 28.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	+0.88%	1 029 926	44 808	22.80	0.00%	343 017	14 926
CETV	102.40	+7.79%	18 765 303	188 292	100.70	+5.89%	1 523 764	15 310
CPI FIM	62.90	-3.23%	1 211 104	18 980	63.20	-3.22%	487 090	7 602
ČEZ	592.00	-0.84%	552 493 688	939 036	595.00	-0.67%	14 104 169	23 927
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	0.00%	0	0	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	635.00	+6.10%	225 145 843	360 417	634.60	+5.94%	13 250 499	21 169
FORTUNA	88.00	+2.33%	3 446 101	39 501	87.20	+2.10%	290 053	3 354
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	849.00	0.00%	0	0
KOMERČNÍ BANKA	3 999.00	+1.78%	260 169 003	65 692	3 981.00	+0.78%	523 702	132
NWR	77.80	-0.89%	9 123 643	116 724	78.70	-0.50%	414 907	5 294
O2 C.R.	325.00	+1.56%	112 636 825	349 500	323.00	+1.32%	2 676 377	8 338
PFNONWOVENS	530.00	+0.76%	6 111 700	11 609	527.40	+0.84%	285 005	542
PHILIP MORRIS ČR A	11 785.00	+1.90%	7 895 502	676	11 710.00	-0.33%	514 410	44
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›