The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	280.40	-0.95%	0	0
CETV	72.00	+0.56%	1 840 144	25 670	71.30	+0.85%	103 964	1 464
CTX	331.20	-0.45%	0	0
ČEZ	450.50	-0.55%	198 180 670	440 847	450.00	-1.06%	3 417 562	7 605
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 625.10	0.00%	0	0
ERSTE GROUP BANK A	746.00	-0.73%	98 965 635	132 327	747.90	-0.94%	2 518 186	3 353
FORTUNA	99.00	-2.94%	7 483 386	74 064	100.00	-1.57%	505 683	5 010
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	400.00	+0.76%	2 399 506	6 120	395.00	-0.67%	79 000	200
KOMERČNÍ BANKA	917.10	-0.92%	210 904 236	229 147	920.00	-1.02%	1 926 768	2 083
MONETA MONEY BANK	85.30	-0.87%	456 876 645	5 339 573	86.00	-0.80%	1 793 737	20 728
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	0.00%	56 485 996	206 699	276.00	0.00%	207 127	756
PFNONWOVENS	835.00	+0.07%	3 752 342	4 547	825.00	-1.07%	573 911	699
PHILIP MORRIS ČR A	13 299.00	-0.03%	10 543 670	798	13 300.00	-1.36%	560 276	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	0.00%	0	0
‹‹ First 60     Next 20 ›