The Prague Stock Exchange and RM-System - daily results dne 28.2.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2018  5.3.2018  2.3.2018  1.3.2018 28.2.2018

The Prague Sotck Exchange and RM-System - daily results - 28.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	94.60	-0.21%	5 057 507	53 569	94.10	-0.74%	472 680	5 000
ČEZ	505.00	-0.98%	341 787 982	675 011	507.50	-0.39%	1 453 182	2 868
E4U	110.00	-2.65%	12 760	116	110.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 051.50	+5.15%	422 656 498	407 812	1 058.50	+7.14%	6 007 240	5 790
FORTUNA	186.00	+2.76%	4 604 834	24 994	185.00	+1.36%	555 150	3 020
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	0.00%	2 490	6	417.00	-0.23%	417	1
KOMERČNÍ BANKA	926.50	-0.38%	202 072 401	217 789	931.00	-0.53%	338 972	364
MONETA MONEY BANK	84.05	-0.71%	176 975 432	2 102 141	84.10	-0.47%	1 108 800	13 135
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.50	-0.37%	51 789 834	189 837	274.50	-0.18%	818 600	3 000
PFNONWOVENS	920.00	+2.00%	1 342 732	1 460	910.00	0.00%	0	0
PHILIP MORRIS ČR A	16 920.00	+0.71%	11 170 340	663	17 000.00	0.00%	152 500	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 660.00	+3.90%	37 240	14
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›