The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	+0.55%	3 086 830	34 025	89.50	-1.10%	48 937	540
CETV	79.10	-1.13%	11 522 191	144 822	79.30	-1.25%	247 410	3 100
ČEZ	546.00	-0.82%	160 239 377	292 924	549.00	-0.18%	2 570 798	4 676
DEUTSCHE BANK AG	208.50	+0.24%	69 351	333	215.00	+1.41%	159 321	751
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	845.20	+4.73%	309 891 391	372 512	843.40	+4.15%	4 920 081	5 914
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	+0.33%	1 243 539	4 106	302.00	-0.65%	220 661	728
KOMERČNÍ BANKA	946.00	-0.79%	143 002 326	151 051	957.00	+0.21%	262 487	276
MONETA MONEY BANK	79.80	-0.87%	109 631 124	1 370 710	79.60	-0.74%	1 841 439	23 180
NOKIA CORP.	138.10	0.00%	0	0	136.50	+0.36%	4 094	30
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.50	-0.20%	39 539 744	160 933	246.50	-0.20%	120 740	490
PFNONWOVENS	772.00	+1.05%	11 032 136	14 401	780.00	+1.29%	628 084	808
PHILIP MORRIS ČR A	14 520.00	+0.41%	3 906 440	269	14 580.00	+0.97%	378 740	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›