The Prague Stock Exchange and RM-System - daily results dne 28.2.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	118.00	0.00%	38 665 266	339 503	118.00	+0.85%	6 279 783	56 097
CETV	100.00	0.00%	9 919 601	98 196	100.40	-0.40%	1 505 246	15 014
ČEZ	441.40	0.00%	442 326 602	996 966	441.00	-4.75%	24 072 825	54 002
DEUTSCHE BANK AG	203.90	0.00%	414 799	2 075	199.00	-1.63%	411 700	2 113
E4U	97.00	0.00%	445 105	4 614	96.50	-2.52%	15 455	160
ERSTE GROUP BANK A	766.00	0.00%	134 445 626	177 333	770.00	-1.91%	3 139 952	4 131
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	0.00%	38 632	930
KOFOLA CS	235.00	0.00%	6 062 788	25 443	237.00	-3.26%	1 575 291	6 620
KOMERČNÍ BANKA	707.00	0.00%	288 244 658	403 973	710.00	-3.66%	8 660 722	12 061
MONETA MONEY BANK	76.50	0.00%	224 543 974	2 905 170	76.50	-3.16%	4 370 741	56 360
NOKIA CORP.	87.00	0.00%	143 850	1 615	84.70	-5.88%	266 580	3 050
O2 C.R.	212.00	0.00%	520 095 548	2 445 752	217.00	-2.47%	2 697 259	12 282
‹‹ First 60     Next 20 ›