The Prague Stock Exchange and RM-System - daily results dne 28.3.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 005.10	+3.60%	0	0
ČEZ	831.00	-1.40%	1 017 991 638	1 221 211	827.70	-1.38%	3 488 667	4 178
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	578 047	20	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 420.00	+4.41%	18 460	13
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	+0.35%	46 284	11
JÁCHYMOV PM	808.10	+4.99%	0	0	1 083.10	+3.25%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	47 400	6
KOMERČNÍ BANKA	3 237.00	-0.15%	277 123 733	85 554	3 270.30	+2.26%	132 821	41
K-T-V INVEST	463.00	0.00%	0	0	476.70	+9.99%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	950.00	-2.31%	22 800	24
O2 C.R.	518.40	-0.21%	370 036 211	713 655	522.20	-0.15%	2 084 532	3 992
PARAMO	930.20	0.00%	0	0	934.10	+1.73%	0	0
PHILIP MORRIS ČR A	16 403.00	-1.52%	86 754 325	5 279	16 677.40	-1.31%	1 148 545	69
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.30	-4.16%	15 206	19
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	4 999.00	-0.21%	29 815	6
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
‹‹ First 60     Next 20 ›