The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.84	+3.57%	4 947 138	193 253	25.80	+3.61%	3 354 224	131 963
CETV	371.00	+2.20%	44 428 819	121 176	368.20	+2.28%	3 169 333	8 635
CPI FIM	235.80	-3.36%	14 951 877	62 731	236.30	-2.80%	2 199 479	9 177
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	879.20	+1.88%	1 067 698 930	1 221 112	877.00	+2.11%	21 498 551	24 677
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.99	-0.05%	387 947	4 591	84.30	+0.35%	43 047	513
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	887.80	+0.89%	74 277 828	84 125	887.00	+0.80%	3 115 832	3 534
FORTUNA	103.64	+0.15%	299 154	2 877	105.00	0.00%	147 584	1 410
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 015.60	-15.57%	22 383	22
KITD, v likvidaci	207.00	+1.22%	4 416 621	21 333	210.00	-1.40%	20 928	99
KOMERČNÍ BANKA	4 386.00	+1.36%	332 565 992	76 352	4 366.00	+1.51%	3 235 951	745
NWN	278.90	+1.05%	67 933 092	246 478	278.80	+1.08%	2 955 571	10 708
NWR	278.90	+1.05%	67 933 092	246 478	278.80	+1.08%	2 955 571	10 708
‹‹ First 60     Next 20 ›