The Prague Stock Exchange and RM-System - daily results dne 28.3.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2012  2.4.2012  30.3.2012  29.3.2012 28.3.2012

The Prague Sotck Exchange and RM-System - daily results - 28.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.33	+3.04%	424 210	22 101	19.10	0.00%	499 405	26 272
AKRO OPF GLOBAL.					230.00	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	134.90	+0.66%	5 297 641	39 718	133.10	-1.63%	678 671	5 061
CPI FIM	94.95	-1.09%	915 163	9 674	95.00	-2.26%	121 972	1 275
ČEZ	802.00	0.00%	179 580 894	224 226	800.00	-0.12%	2 322 977	2 901
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	71.00	+1.42%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	6 380	4
ERSTE GROUP BANK A	443.60	-1.14%	175 005 809	396 349	441.00	-2.54%	7 677 036	17 392
FORTUNA	98.52	+0.10%	1 628 691	16 499	98.80	-1.49%	85 524	860
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	123.10	-3.07%	9 525 313	76 070	126.00	-4.54%	608 693	4 726
KOMERČNÍ BANKA	3 735.00	-0.80%	107 299 014	28 740	3 720.00	-1.67%	1 298 237	347
NWR	134.00	-2.55%	31 679 502	236 015	133.90	-2.61%	1 994 196	14 785
O2 C.R.	390.10	+0.03%	87 573 090	224 640	390.00	-0.28%	897 874	2 302
‹‹ First 60     Next 20 ›