The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.05	+0.42%	2 602 587	107 589	24.00	+2.12%	1 071 170	44 558
CETV	83.00	-4.71%	6 053 829	71 460	84.10	-3.67%	350 069	4 083
CPI FIM	55.20	-3.07%	1 216 488	21 722	56.00	-2.10%	209 167	3 715
ČEZ	588.50	+2.35%	445 604 018	758 059	589.90	+2.77%	8 037 365	13 652
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	+7.94%	5 670	3
ERSTE GROUP BANK A	565.00	-0.35%	96 675 419	170 877	569.90	+0.51%	1 315 606	2 321
FORTUNA	97.00	+0.73%	3 837 190	39 759	96.50	-0.51%	269 243	2 811
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	868.00	0.00%	17 360	20
KOMERČNÍ BANKA	3 839.00	+2.10%	241 247 257	63 333	3 842.00	+1.86%	1 194 354	314
NWR	69.70	-3.19%	21 146 617	298 534	70.00	-2.91%	1 983 640	27 978
O2 C.R.	303.00	+1.20%	89 877 093	299 080	304.50	+2.18%	1 601 994	5 324
PFNONWOVENS	508.00	+0.79%	5 643 904	11 080	503.00	-0.59%	205 424	400
PHILIP MORRIS ČR A	11 300.00	+0.18%	36 905 231	3 260	11 330.00	+0.27%	555 235	49
PRAZSKE SLUZBY	511.10	0.00%	0	0	562.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	450	450	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›