The Prague Stock Exchange and RM-System - daily results dne 28.3.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2014  2.4.2014  1.4.2014  31.3.2014 28.3.2014

The Prague Sotck Exchange and RM-System - daily results - 28.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
CETV	58.15	+2.92%	8 909 361	157 998	59.00	+6.12%	1 735 211	30 380
CPI FIM	28.00	-16.16%	5 134 146	176 025	28.20	-16.07%	2 040 297	69 044
ČEZ	582.90	-0.69%	297 274 493	511 684	581.00	-0.62%	15 433 583	26 593
EIB 0,00/23
EIB 6,50/15					100 000.00	0.00%	0	0
EIB VAR/18
EIB VAR/18
ENERGOAQUA					2 490.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	+0.62%	25 758 566	39 078	658.30	+0.35%	1 114 356	1 689
FAGRON					91.20	0.00%	0	0
FORTUNA	134.00	-0.29%	370 249	2 758	134.70	-0.14%	215 219	1 600
ING BANK 4,50/19
JÁCHYMOV PM					799.20	-1.08%	7 992	10
KDYNIUM					2 550.00	0.00%	0	0
KOMERČNÍ BANKA	4 800.00	+1.97%	128 139 883	26 769	4 800.00	+1.05%	751 871	157
LÁZNĚ PODĚBRADY					1 777.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					889.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					402.00	0.00%	0	0
‹‹ First 60     Next 20 ›