The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.41	+0.29%	893 430	43 623	20.50	+0.49%	321 306	15 659
CETV	1 558.00	+1.70%	48 299 748	31 254	1 548.00	+0.58%	53 855	35
CPI FIM	1 269.00	+0.95%	23 580 657	18 628	1 361.60	+7.72%	307 770	244
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	3 000	5
ČEZ	1 227.00	+0.33%	683 623 363	558 061	1 217.60	-0.05%	2 788 279	2 288
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	2 281 022	2	100 000.00	0.00%	0	0
ECM	788.40	+1.58%	2 242 711	2 858	790.00	+1.92%	99 240	126
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ERSTE GROUP BANK A	1 128.00	+3.20%	343 171 479	306 130	1 120.00	+2.84%	3 580 559	3 218
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
KOMERČNÍ BANKA	3 969.00	+0.08%	172 312 074	43 236	3 978.80	+0.09%	875 794	220
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	760.00	0.00%	0	0
O2 C.R.	506.60	+0.82%	179 450 377	353 497	511.50	+1.89%	1 874 683	3 678
‹‹ First 60     Next 20 ›