The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.19	+0.38%	385 547	14 821	25.90	+0.38%	374 993	14 420
CETV	369.00	+0.54%	26 377 823	72 640	367.00	+0.82%	1 652 251	4 527
CPI FIM	210.00	-0.05%	4 537 036	21 677	210.00	-0.66%	849 542	4 046
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	0.00%	0	0
ČEZ	944.50	+1.78%	1 020 566 925	1 089 094	935.00	+1.59%	34 965 525	37 345
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	44.50	-1.11%	423 093	9 618	45.10	-1.95%	97 120	2 141
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	828.00	-3.16%	521 451 699	627 359	834.70	-2.66%	14 183 814	17 017
FORTUNA	109.49	+0.09%	2 828 185	25 827	110.30	+0.18%	446 557	4 056
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 390.00	+15.80%	20 940	15
KITD, v likvidaci	180.00	-2.17%	9 633 619	53 298	181.00	-4.73%	110 805	600
KOMERČNÍ BANKA	4 319.00	+0.93%	170 622 649	39 736	4 282.40	+0.76%	2 374 437	556
NWN	272.20	-1.38%	6 104 724	22 272	273.00	-0.72%	1 791 305	6 541
NWR	272.20	-1.38%	6 104 724	22 272	273.00	-0.72%	1 791 305	6 541
O2 C.R.	422.00	+0.33%	124 489 892	295 661	420.80	+0.33%	3 743 841	8 908
‹‹ First 60     Next 20 ›