The Prague Stock Exchange and RM-System - daily results dne 28.4.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2014  30.4.2014  29.4.2014 28.4.2014  25.4.2014

The Prague Sotck Exchange and RM-System - daily results - 28.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.20	+0.03%	0	0
AKRO OPF PROG.SPOL					605.00	0.00%	0	0
CETV	51.95	-2.53%	5 915 938	114 384	52.00	-0.95%	769 913	14 767
CPI FIM	17.00	-3.95%	3 126 520	187 394	17.00	-3.41%	569 543	34 423
ČEZ	590.00	+1.98%	153 780 546	262 820	588.00	+1.38%	4 535 705	7 772
E4U	72.00	-0.96%	51 144	710	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	649.40	-1.62%	217 864 367	337 549	653.00	-1.21%	7 373 933	11 391
FORTUNA	131.20	-1.72%	5 014 279	38 278	132.10	-2.14%	1 451 913	11 130
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 525.00	-0.87%	78 814 370	17 360	4 548.30	-0.58%	655 987	144
NWR	13.00	0.00%	825 186	63 454	12.80	-1.53%	447 459	34 439
O2 C.R.	298.20	-0.26%	12 044 219	40 398	299.80	+0.37%	140 816	472
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	598.70	-0.16%	1 785 905	2 986	600.00	+0.33%	10 200	17
PHILIP MORRIS ČR A	10 488.00	-0.11%	6 162 784	589	10 498.00	0.00%	544 530	52
‹‹ First 60     Next 20 ›