The Prague Stock Exchange and RM-System - daily results dne 28.4.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	-0.22%	3 094 076	45 159	69.30	+0.29%	363 434	5 270
CPI FIM					10.60	0.00%	5 260	500
ČEZ	641.50	-1.38%	258 973 963	402 035	644.50	-1.47%	9 408 466	14 562
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.10	-1.03%	34 461	400	86.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	700.70	-0.47%	44 348 062	63 339	699.10	-0.72%	4 225 457	6 015
FORTUNA	99.80	+0.71%	1 283 410	12 907	98.60	-1.59%	121 044	1 221
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 383.00	+0.60%	218 339 478	40 765	5 388.00	+0.34%	598 780	112
NWR	0.26	-3.70%	510 643	1 924 210	0.30	0.00%	30 750	102 500
O2 C.R.	195.30	-3.51%	25 784 995	128 999	209.00	-2.70%	3 920 849	18 763
PFNONWOVENS	725.00	-0.48%	356 407	491	727.00	0.00%	145 400	200
PHILIP MORRIS ČR A	10 420.00	-0.38%	3 425 920	329	10 400.00	-0.48%	1 708 936	164
‹‹ First 60     Next 20 ›