The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.50	-0.50%	0	0
CETV	102.40	+3.28%	7 386 586	71 967	103.00	+2.69%	1 172 027	11 452
CTX	346.60	+0.58%	0	0
ČEZ	430.20	-0.32%	209 074 120	483 891	434.40	+0.91%	3 780 234	8 727
ČS KOMB/17	90.00	0.00%	0	0
E4U	105.90	+2.82%	741	7	110.80	-0.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	886.00	+0.58%	46 054 527	52 212	886.00	+0.43%	1 129 707	1 279
FORTUNA	115.00	+1.77%	10 105 443	88 604	113.80	+1.60%	1 768 381	15 602
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	400.00	+0.25%	157 725	395	399.80	-0.02%	25 598	64
KOMERČNÍ BANKA	955.00	+0.53%	96 591 549	101 481	953.00	+0.74%	1 175 385	1 235
MONETA MONEY BANK	79.60	+1.08%	93 539 014	1 180 673	79.50	+0.50%	1 971 010	24 864
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	291.00	+0.07%	33 860 624	115 641	296.20	-0.44%	1 356 157	4 606
PFNONWOVENS	849.40	+1.12%	670 866	793	850.00	+0.59%	88 106	104
PHILIP MORRIS ČR A	13 514.00	-0.12%	1 724 947	128	13 499.00	-0.01%	674 228	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›