The Prague Stock Exchange and RM-System - daily results dne 28.5.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2001  31.5.2001  30.5.2001  29.5.2001 28.5.2001

The Prague Sotck Exchange and RM-System - daily results - 28.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	677.00	+0.60%	64 688	96	665.60	-0.81%	541 632	809
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	129.90	+9.06%	68 029	526
ALIACHEM	126.32	+0.01%	9 600	76	126.10	0.00%	596 552	4 525
ALIACHEM	12.62	0.00%	0	0	12.40	0.00%	189 494	14 360
APOLLÓN HOLDING	19.10	0.00%	0	0	22.30	+9.85%	44 600	2 000
BIOCEL	600.00	0.00%	0	0	608.10	+0.47%	1 619 638	2 614
CALOFRIG BOROVANY	589.40	0.00%	0	0	630.00	-3.07%	15 181	24
ČESKÁ SPOŘITELNA	255.30	+0.86%	37 506 360	147 072	251.20	+0.27%	134 070	534
ČESKÁ ZBROJOVKA	256.00	0.00%	0	0	258.00	+0.38%	34 348	123
ČESKÉ RADIOKOMUN.	597.60	-2.76%	33 384 639	55 158	600.00	-3.22%	231 025	384
ČESKÝ UPF	1 205.00	0.00%	0	0	1 190.00	0.00%	250 535	211
ČEZ	109.39	+1.38%	65 424 271	599 676	108.00	+0.46%	722 046	6 717
ENERGOAQUA	269.80	0.00%	0	0	270.00	-10.00%	18 900	70
EUROVIA CS	580.00	+7.01%	58 000	100	550.30	-5.93%	2 201	4
FINOP HOLDING	501.10	0.00%	0	0	528.00	+0.18%	63 878	121
IF BOHATSTVÍ	1 418.00	-0.07%	141 800	100	1 449.00	+2.46%	68 994	48
IF OBCHODU	1 048.00	-1.59%	33 536	32	1 025.00	-1.30%	34 323	33
IPS SKANSKA	184.00	0.00%	0	0	181.00	+0.27%	89 595	495
IVAX - CR	949.20	0.00%	0	0	999.60	+0.06%	16 994	17
JÁCHYMOV PM	383.00	0.00%	0	0	465.00	+9.15%	33 257	75
‹‹ First 60     Next 20 ›