The Prague Stock Exchange and RM-System - daily results dne 28.5.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2007  31.5.2007  30.5.2007  29.5.2007 28.5.2007

The Prague Sotck Exchange and RM-System - daily results - 28.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	883.60	+3.33%	0	0
ČEZ	1 075.00	+0.66%	668 430 490	622 067	1 069.80	+0.16%	5 711 658	5 329
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	-0.34%	318 235	30	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 156.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 737.50	-1.21%	0	0
KOMERČNÍ BANKA	3 821.00	+1.51%	144 758 719	38 141	3 829.00	-1.59%	3 678 384	968
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	845.00	-1.16%	0	0
O2 C.R.	600.30	+1.23%	129 082 810	215 888	600.00	+1.35%	3 349 786	5 598
‹‹ First 60     Next 20 ›