The Prague Stock Exchange and RM-System - daily results dne 28.5.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2010  2.6.2010  1.6.2010  31.5.2010 28.5.2010

The Prague Sotck Exchange and RM-System - daily results - 28.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.15	+0.59%	182 749	10 735	17.20	+1.77%	307 200	18 000
CETV	550.00	+2.80%	175 592 638	313 967	547.00	+0.57%	3 720 318	6 680
CPI FIM	159.41	+2.22%	3 326 642	21 220	159.00	+1.92%	394 490	2 482
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	600.00	0.00%	0	0
ČEZ	879.60	+2.52%	726 992 520	829 736	880.80	+1.47%	8 549 285	9 743
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	212.50	+3.61%	505 469	2 365	212.50	-1.39%	104 281	492
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	+4.90%	67 500	45
ERSTE GROUP BANK A	765.00	+2.01%	162 042 541	212 167	760.00	+0.46%	5 043 706	6 611
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	243.10	+5.24%	1 679 346	6 873	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 610.00	+4.64%	423 739 988	118 799	3 596.90	+3.41%	7 031 517	1 981
NWN	230.00	+3.79%	318 584 165	1 387 267	228.50	+0.74%	17 147 486	74 681
‹‹ First 60     Next 20 ›