The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					615.60	+2.37%	0	0
CETV	57.50	-0.69%	3 050 780	53 753	57.20	-0.35%	306 093	5 400
CPI FIM	16.40	+4.12%	238 224	14 443	16.60	+3.75%	123 546	7 440
ČEZ	580.50	+0.08%	128 397 877	222 145	578.00	-0.26%	1 572 489	2 710
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	685.90	+0.54%	248 660 379	363 480	683.30	+0.34%	6 883 474	10 089
FORTUNA	127.95	+0.74%	1 082 424	8 473	129.00	+0.93%	12 034	94
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 598.00	+0.61%	108 752 645	23 801	4 570.00	+0.33%	45 700	10
NWR	10.65	-3.18%	4 561 303	426 359	10.70	-4.46%	707 054	65 523
O2 C.R.	292.90	-0.03%	28 583 172	97 576	292.10	-0.24%	72 515	248
OHL ŽS					2 700.00	0.00%	0	0
PFNONWOVENS	598.00	+0.87%	2 683 574	4 487	603.20	+0.61%	120 582	200
PHILIP MORRIS ČR A	10 374.00	+0.64%	2 602 117	252	10 305.00	-0.51%	238 245	23
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›