The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.00	0.00%	1 493 709	17 829	82.80	-1.78%	134 000	1 600
ČEZ	551.00	-0.72%	101 544 606	183 263	552.00	-0.81%	3 467 460	6 265
DEUTSCHE BANK AG	266.00	-2.21%	88 407	328	276.00	-1.42%	181 170	650
DEUTSCHE TELEKOM	351.00	0.00%	0	0	343.00	0.00%	0	0
E4U	112.00	+1.82%	22 400	200	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	+1.56%	7 800	3
ERSTE GROUP BANK A	948.20	+1.30%	128 696 994	134 623	954.00	-0.06%	794 070	829
FORTUNA	201.00	0.00%	61 757	307	200.00	-1.96%	10 000	50
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	+1.36%	0	0
KOFOLA CS	370.00	0.00%	2 106 451	5 687	374.00	-0.26%	216 796	579
KOMERČNÍ BANKA	910.00	+1.68%	29 382 990	32 471	908.50	+0.94%	730 001	805
MONETA MONEY BANK	77.60	+0.45%	51 639 022	665 208	77.90	+1.16%	1 067 049	13 730
NOKIA CORP.	133.50	0.00%	0	0	133.00	+1.52%	75 260	570
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+0.53%	7 264 571	25 537	284.50	-0.18%	1 121 353	3 945
PFNONWOVENS	910.00	+1.34%	1 148 662	1 276	910.00	0.00%	0	0
PHILIP MORRIS ČR A	15 180.00	+0.53%	4 696 400	309	15 300.00	0.00%	826 320	54
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›