The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.50	-2.05%	58 081 531	389 576	152.00	-1.93%	403 231	2 669
CETV	99.70	+0.30%	4 957 861	50 105	99.00	0.00%	587 380	5 930
ČEZ	474.00	-0.84%	150 304 695	316 787	476.50	-1.24%	4 384 556	9 185
DEUTSCHE BANK AG	209.65	+1.18%	182 725	876	211.00	+1.93%	33 468	158
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	552.00	-0.43%	128 730 875	230 196	551.00	-0.33%	6 647 679	11 853
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	234.00	0.00%	575 106	2 468	235.00	+0.42%	62 418	263
KOMERČNÍ BANKA	525.00	-0.38%	94 160 316	177 946	528.00	+0.38%	1 616 180	3 050
MONETA MONEY BANK	53.80	+2.48%	161 533 746	3 011 216	53.80	+2.86%	4 705 123	87 876
NOKIA CORP.	94.93	+0.14%	161 465	1 700	94.00	-1.57%	169 275	1 800
O2 C.R.	218.00	-1.80%	6 187 402	28 163	220.00	-0.90%	321 580	1 459
PFNONWOVENS	698.00	-1.97%	2 260 350	3 211	708.00	-1.11%	60 320	85
‹‹ First 60     Next 20 ›