The Prague Stock Exchange and RM-System - daily results dne 28.6.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006  30.6.2006  29.6.2006 28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 28.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	6 999	14
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	0.00%	0	0
ČEZ	695.00	-0.39%	903 644 746	1 309 275	692.40	-1.12%	2 875 259	4 156
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-4.96%	0	0
EUROVIA CS	3 770.00	+1.62%	257 368	72	3 634.10	+3.66%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	-1.61%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	25 333	4
KOMERČNÍ BANKA	3 188.00	-0.31%	282 751 057	88 901	3 151.20	-2.49%	100 838	32
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	-4.95%	0	0
O2 C.R.	463.00	+0.22%	181 495 770	391 422	460.00	0.00%	593 137	1 271
PARAMO	810.70	0.00%	0	0	725.50	+0.06%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›