The Prague Stock Exchange and RM-System - daily results dne 28.6.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.30	-0.58%	0	0
CETV	94.55	-2.63%	4 275 489	44 673	94.80	-2.67%	376 042	3 922
CTX	335.00	+0.27%	0	0
ČEZ	402.10	-0.47%	219 220 558	543 718	403.50	-7.45%	9 342 859	23 066
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.20	0.00%	0	0	104.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	860.90	+1.95%	72 826 805	85 232	859.00	+1.81%	475 765	558
FORTUNA	136.00	+0.74%	8 291 991	61 267	136.50	+0.44%	1 131 295	8 327
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	428.90	-0.23%	122 210	285	427.80	0.00%	0	0
KOMERČNÍ BANKA	915.90	+0.32%	103 092 054	112 939	912.10	-0.21%	260 124	285
MONETA MONEY BANK	75.50	-1.18%	112 059 450	1 477 526	75.80	-1.55%	2 830 210	37 165
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.30	+0.18%	19 905 254	70 322	283.50	+0.43%	22 680	80
PFNONWOVENS	927.00	-1.07%	4 435 876	4 783	925.50	+1.58%	0	0
PHILIP MORRIS ČR A	14 800.00	+0.17%	11 470 628	775	14 788.90	-0.63%	147 269	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›