The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||||
| CETV | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||||
| ČEZ | 516.00 | -1.81% | 133 345 037 | 256 616 | 552.00 | +0.18% | 10 758 050 | 19 502 | ||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 920.00 | +0.52% | 42 914 717 | 46 630 | 920.00 | +2.00% | 917 822 | 1 000 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| KOFOLA CS | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
| KOMERČNÍ BANKA | 926.00 | +1.26% | 227 466 005 | 246 336 | 924.50 | +1.37% | 1 251 478 | 1 356 | ||||||
| MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.30 | -1.33% | 12 525 | 100 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||||
| PFNONWOVENS | 922.00 | 0.00% | 0 | 0 | 902.00 | -2.80% | 45 100 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 500.00 | -8.08% | 5 000 | 2 | ||||||
| ||||||||||||||
