The Prague Stock Exchange and RM-System - daily results dne 28.7.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2005  2.8.2005  1.8.2005  29.7.2005 28.7.2005

The Prague Sotck Exchange and RM-System - daily results - 28.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 670.00	0.00%	559 850	27	20 605.00	+0.02%	61 815	3
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	856.10	+9.57%	4 281	5
ČEZ	525.00	-1.96%	939 841 927	1 773 615	525.80	-2.10%	2 174 926	4 098
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 102.00	-12.54%	13 376	12	1 145.30	+0.02%	10 308	9
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	0.00%	0	0
EUROVIA CS	4 050.00	+0.50%	28 200	7	4 037.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	3 033 750	3	100 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	+4.94%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.30	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 825.10	+0.43%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 242.00	+0.68%	1 042 121 205	321 208	3 250.00	+1.88%	234 713	73
K-T-V INVEST	463.10	0.00%	0	0	388.10	+0.93%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	872.20	+2.37%	10 466	12
NKT CABLES	820.00	0.00%	0	0	861.00	0.00%	8 610	10
O2 C.R.	458.70	-0.24%	484 163 311	1 054 808	459.20	-0.17%	184 080	402
PARAMO	1 265.00	+0.32%	55 660	44	1 260.00	-0.87%	40 588	32
‹‹ First 60     Next 20 ›