The Prague Stock Exchange and RM-System - daily results dne 28.7.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2010  2.8.2010  30.7.2010  29.7.2010 28.7.2010

The Prague Sotck Exchange and RM-System - daily results - 28.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	-0.11%	83 545	4 740	17.60	-1.12%	195 237	11 050
CETV	411.70	-5.57%	185 992 126	426 755	409.00	-6.24%	7 703 359	17 933
CPI FIM	126.66	+0.55%	371 787	2 920	128.40	-0.23%	382 786	2 990
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	865.00	-0.80%	287 746 924	331 057	860.10	-1.14%	2 670 210	3 077
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	179.00	-0.68%	450 307	2 513	178.00	-0.33%	43 965	245
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	+0.38%	117 136 708	146 570	799.00	-0.13%	6 109 054	7 648
EUROPA BONUS CZK	6 078.00	-0.65%	0	0	5 981.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	205.00	-2.38%	1 235 487	5 880	212.00	+2.91%	0	0
KOMERČNÍ BANKA	3 710.00	-0.27%	109 113 476	29 190	3 706.40	-0.37%	2 691 963	723
NWN	228.00	-0.87%	47 374 240	206 989	227.90	-1.04%	3 188 660	13 937
‹‹ First 60     Next 20 ›